CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,55818767 | +2.27% | Market | |
| 6,4123355 | +0.04% | Market | |
| 6,40958158 | -0.10% | Market | |
| 6,41619834 | -0.72% | Market | |
| 6,46248755 | +0.31% | Market | |
| 6,44256833 | -1.55% | Market | |
| 6,54376961 | +2.06% | Market | |
| 6,41163071 | +0.12% | Market | |
| 6,40398984 | +0.18% | Market | |
| 6,39242948 | +0.14% | Market | |
| 6,38365771 | +0.16% | Market | |
| 6,37353917 | -1.81% | Market | |
| 6,49134306 | +1.85% | Market | |
| 6,37361026 | -0.44% | Market | |
| 6,40162671 | +0.11% | Market | |
| 6,39453528 | +0.92% | Market | |
| 6,33654276 | +0.28% | Market | |
| 6,31878729 | -0.87% | Market | |
| 6,37447736 | +0% | Market | |
| 6,37447736 | +0.55% | Market | |
| 6,33936075 | +0.62% | Market | |
| 6,30056696 | -0.22% | Market | |
| 6,31477073 | +0.04% | Market | |
| 6,31236659 | +0.64% | Market | |
| 6,27224084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.