CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,77647857 | +2.94% | Market | |
| 5,61130195 | +0.17% | Market | |
| 5,60177482 | -0.50% | Market | |
| 5,63012238 | -0.11% | Market | |
| 5,63616903 | +0.01% | Market | |
| 5,63541081 | -3.19% | Market | |
| 5,82136503 | +0.10% | Market | |
| 5,81557944 | +2.12% | Market | |
| 5,69470192 | -1.50% | Market | |
| 5,7811541 | -0.72% | Market | |
| 5,82308544 | +0.02% | Market | |
| 5,82165809 | +0.85% | Market | |
| 5,77262087 | -2.38% | Market | |
| 5,91323217 | +2.77% | Market | |
| 5,75386201 | -1.26% | Market | |
| 5,82723778 | -0.36% | Market | |
| 5,84842355 | -0.57% | Market | |
| 5,88192049 | -1.04% | Market | |
| 5,94352935 | -2.74% | Market | |
| 6,11086449 | +2.44% | Market | |
| 5,9653062 | +0.03% | Market | |
| 5,96365631 | -2.13% | Market | |
| 6,09371235 | +0.10% | Market | |
| 6,08732343 | +1.84% | Market | |
| 5,9774895 | -2.93% | Market | |
| 6,158196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.