CLP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04396355 | +2.41% | Market | |
| 0,04292879 | -0.06% | Market | |
| 0,04295505 | -0.46% | Market | |
| 0,04315535 | -0.20% | Market | |
| 0,04324047 | -0.04% | Market | |
| 0,04325968 | -1.90% | Market | |
| 0,04409755 | +1.93% | Market | |
| 0,04326352 | -0.46% | Market | |
| 0,0434614 | -0.07% | Market | |
| 0,04349205 | +0.05% | Market | |
| 0,04346941 | +0.13% | Market | |
| 0,04341286 | -1.68% | Market | |
| 0,04415315 | +1.69% | Market | |
| 0,04341834 | -0.01% | Market | |
| 0,04342335 | -0.12% | Market | |
| 0,04347525 | +1.14% | Market | |
| 0,0429838 | +0.19% | Market | |
| 0,04290164 | -0.71% | Market | |
| 0,04320827 | +0% | Market | |
| 0,04320827 | +0.66% | Market | |
| 0,04292521 | +1.13% | Market | |
| 0,04244542 | +0.05% | Market | |
| 0,04242501 | +0.62% | Market | |
| 0,04216336 | +0.62% | Market | |
| 0,04190474 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.