CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21552241 | -0.23% | Market | |
| 0,21602475 | +0.89% | Market | |
| 0,21411919 | +0.09% | Market | |
| 0,21392708 | -0.42% | Market | |
| 0,21482173 | +0.42% | Market | |
| 0,21392677 | -0.10% | Market | |
| 0,21414035 | -0.13% | Market | |
| 0,21441185 | +0.00% | Market | |
| 0,21440862 | +0.11% | Market | |
| 0,21417793 | +0.26% | Market | |
| 0,21363188 | -0.21% | Market | |
| 0,21407651 | -0.22% | Market | |
| 0,2145538 | +0.09% | Market | |
| 0,2143688 | -0.35% | Market | |
| 0,2151313 | -0.06% | Market | |
| 0,21526914 | +0.25% | Market | |
| 0,21474232 | +0.60% | Market | |
| 0,21345964 | +0.50% | Market | |
| 0,21239469 | -0.07% | Market | |
| 0,2125368 | +0.24% | Market | |
| 0,21203725 | -0.28% | Market | |
| 0,21262401 | +0.37% | Market | |
| 0,21183562 | +0.94% | Market | |
| 0,20987133 | +0.03% | Market | |
| 0,2098027 | +0.07% | Market | |
| 0,20965717 | -0.14% | Market | |
| 0,20994871 | +0.22% | Market | |
| 0,20948185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.