CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20755982 | -0.05% | Market | |
| 0,20766411 | +0% | Market | |
| 0,20766411 | -0.61% | Market | |
| 0,20894207 | +0.18% | Market | |
| 0,20855933 | -0.42% | Market | |
| 0,20943405 | +0.34% | Market | |
| 0,20873099 | -0.28% | Market | |
| 0,20931853 | -0.14% | Market | |
| 0,20960459 | +0% | Market | |
| 0,20960459 | -0.17% | Market | |
| 0,20995565 | +0.01% | Market | |
| 0,20993417 | +0.03% | Market | |
| 0,20987829 | -0.09% | Market | |
| 0,21006225 | +0.12% | Market | |
| 0,2098186 | -0.05% | Market | |
| 0,20992401 | +0% | Market | |
| 0,20992401 | -0.36% | Market | |
| 0,21067257 | +0.35% | Market | |
| 0,20993111 | -0.10% | Market | |
| 0,210138 | -0.71% | Market | |
| 0,21164064 | +0.67% | Market | |
| 0,2102342 | -0.38% | Market | |
| 0,21103665 | +0% | Market | |
| 0,21103665 | +0.15% | Market | |
| 0,21072538 | -0.78% | Market | |
| 0,21237197 | +0.29% | Market | |
| 0,21175218 | +0.10% | Market | |
| 0,21153614 | +0.19% | Market | |
| 0,21112777 | -0.31% | Market | |
| 0,21178106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.