CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,44296722 | +3.59% | Market | |
| 17,80384004 | -0.36% | Market | |
| 17,86750772 | +0.24% | Market | |
| 17,82484357 | -0.02% | Market | |
| 17,82769833 | -0.14% | Market | |
| 17,85319272 | -3.30% | Market | |
| 18,46339938 | +0.44% | Market | |
| 18,38222073 | +3.09% | Market | |
| 17,83153513 | +0.18% | Market | |
| 17,79978942 | +0.34% | Market | |
| 17,73969991 | -0.10% | Market | |
| 17,75779902 | +0.16% | Market | |
| 17,72872892 | -3.57% | Market | |
| 18,38539533 | +0.37% | Market | |
| 18,31698656 | +2.99% | Market | |
| 17,78538979 | +0.01% | Market | |
| 17,78298985 | +0.01% | Market | |
| 17,78133897 | -0.03% | Market | |
| 17,78653445 | +0.06% | Market | |
| 17,77535719 | -3.51% | Market | |
| 18,42177949 | +3.45% | Market | |
| 17,80752905 | +0.29% | Market | |
| 17,75660807 | -0.11% | Market | |
| 17,77601152 | +0.07% | Market | |
| 17,76324554 | +0.06% | Market | |
| 17,75311804 | -3.78% | Market | |
| 18,45104062 | +0.70% | Market | |
| 18,32312955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.