CNY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,17843207 | -0.71% | Market | |
| 18,30848574 | +0.72% | Market | |
| 18,17843207 | +1.21% | Market | |
| 17,96078111 | +0.17% | Market | |
| 17,9302227 | +0.36% | Market | |
| 17,86635589 | -0.62% | Market | |
| 17,97805286 | +0.14% | Market | |
| 17,95263636 | -2.12% | Market | |
| 18,34226555 | +0.72% | Market | |
| 18,21098539 | +1.25% | Market | |
| 17,98689667 | -0.23% | Market | |
| 18,02906732 | -0.20% | Market | |
| 18,06565436 | -0.11% | Market | |
| 18,08555861 | +0.14% | Market | |
| 18,06049063 | -2.00% | Market | |
| 18,4294377 | +0.61% | Market | |
| 18,31769988 | +1.17% | Market | |
| 18,10625129 | +0.04% | Market | |
| 18,09813377 | +0.03% | Market | |
| 18,09303013 | +0.08% | Market | |
| 18,07773697 | +0.40% | Market | |
| 18,00550048 | -1.06% | Market | |
| 18,19772213 | -0.68% | Market | |
| 18,3222631 | +1.51% | Market | |
| 18,05046836 | +0.24% | Market | |
| 18,00739756 | +0.06% | Market | |
| 17,99646756 | -0.10% | Market | |
| 18,01454495 | +0.15% | Market | |
| 17,9873526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.