CNY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,76527908 | +0.00% | Market | |
| 0,76530885 | +0% | Market | |
| 0,76530885 | -0.93% | Market | |
| 0,77249537 | +0.42% | Market | |
| 0,76925481 | -0.53% | Market | |
| 0,77333672 | +0.19% | Market | |
| 0,77189569 | -0.32% | Market | |
| 0,77441123 | +0.01% | Market | |
| 0,77436796 | -0.25% | Market | |
| 0,77634353 | +0.67% | Market | |
| 0,77116329 | +0.09% | Market | |
| 0,77045368 | +0.45% | Market | |
| 0,76701262 | +1.36% | Market | |
| 0,75673594 | +0.46% | Market | |
| 0,75326796 | -0.18% | Market | |
| 0,75464586 | +0% | Market | |
| 0,75464586 | -0.56% | Market | |
| 0,75892012 | -0.31% | Market | |
| 0,76129312 | -0.05% | Market | |
| 0,76166855 | +0.79% | Market | |
| 0,75572771 | +0.57% | Market | |
| 0,75141095 | -0.13% | Market | |
| 0,752387 | +0% | Market | |
| 0,752387 | +0.08% | Market | |
| 0,75175427 | -0.79% | Market | |
| 0,75776297 | -0.12% | Market | |
| 0,75869152 | +0.20% | Market | |
| 0,75720561 | +0.89% | Market | |
| 0,75053899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.