CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 608,38 | +3.50% | Market | |
| 587,81 | -3.27% | Market | |
| 607,69 | +0.02% | Market | |
| 607,59 | +3.34% | Market | |
| 587,93 | +0.01% | Market | |
| 587,86 | -3.14% | Market | |
| 606,91 | +0.07% | Market | |
| 606,47 | +0.34% | Market | |
| 604,44 | +0.06% | Market | |
| 604,07 | -0.12% | Market | |
| 604,82 | +0.25% | Market | |
| 603,33 | +3.16% | Market | |
| 584,87 | -3.31% | Market | |
| 604,89 | +3.26% | Market | |
| 585,77 | -0.12% | Market | |
| 586,50 | -0.07% | Market | |
| 586,91 | -2.66% | Market | |
| 602,95 | +2.64% | Market | |
| 587,46 | -0.03% | Market | |
| 587,61 | -2.63% | Market | |
| 603,48 | -0.10% | Market | |
| 604,07 | -0.09% | Market | |
| 604,60 | +3.20% | Market | |
| 585,88 | -3.07% | Market | |
| 604,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.