CNY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 601,18 | +0% | Market | |
| 601,18 | +0.13% | Market | |
| 600,37 | +0.13% | Market | |
| 599,60 | +2.10% | Market | |
| 587,26 | -2.03% | Market | |
| 599,42 | +2.19% | Market | |
| 586,59 | -2.23% | Market | |
| 599,95 | +0% | Market | |
| 599,95 | +0.13% | Market | |
| 599,16 | -0.14% | Market | |
| 600,00 | +0.05% | Market | |
| 599,70 | +1.96% | Market | |
| 588,18 | +0.14% | Market | |
| 587,36 | -2.27% | Market | |
| 600,99 | +0.25% | Market | |
| 599,51 | +0.04% | Market | |
| 599,29 | +0.18% | Market | |
| 598,23 | +2.04% | Market | |
| 586,29 | +0.27% | Market | |
| 584,73 | -2.41% | Market | |
| 599,20 | +0% | Market | |
| 599,20 | +0.56% | Market | |
| 595,85 | -0.03% | Market | |
| 596,06 | +0.10% | Market | |
| 595,48 | -0.08% | Market | |
| 595,95 | +1.98% | Market | |
| 584,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.