CNY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20507166 | +0% | Market | |
| 0,20507166 | +0.01% | Market | |
| 0,20505676 | +0.03% | Market | |
| 0,20500409 | -0.11% | Market | |
| 0,20522179 | -0.44% | Market | |
| 0,20612079 | +0.16% | Market | |
| 0,20578496 | +0.03% | Market | |
| 0,20572906 | -0.16% | Market | |
| 0,20605448 | +0% | Market | |
| 0,20605448 | -0.24% | Market | |
| 0,20654771 | -0.09% | Market | |
| 0,20673261 | +0.18% | Market | |
| 0,20636026 | -0.07% | Market | |
| 0,20650325 | -0.12% | Market | |
| 0,20675964 | -0.06% | Market | |
| 0,20688121 | +0.01% | Market | |
| 0,20685152 | -0.38% | Market | |
| 0,2076473 | +0.04% | Market | |
| 0,20756775 | -0.34% | Market | |
| 0,20827904 | +0.12% | Market | |
| 0,20802245 | +0.22% | Market | |
| 0,20757232 | -0.12% | Market | |
| 0,20781936 | +0% | Market | |
| 0,20781936 | +0.19% | Market | |
| 0,20741968 | -0.01% | Market | |
| 0,20744298 | -0.43% | Market | |
| 0,20833111 | -0.21% | Market | |
| 0,20876185 | +0.36% | Market | |
| 0,20801708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.