CNY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21173317 | -0.19% | Market | |
| 0,21212991 | -0.11% | Market | |
| 0,21236591 | -0.04% | Market | |
| 0,21244471 | -0.44% | Market | |
| 0,21339361 | +0.15% | Market | |
| 0,21307531 | -0.10% | Market | |
| 0,21328745 | -0.14% | Market | |
| 0,21358576 | +0.64% | Market | |
| 0,21222751 | -0.20% | Market | |
| 0,21266016 | +0.32% | Market | |
| 0,21198 | -0.36% | Market | |
| 0,21274815 | +0.07% | Market | |
| 0,21260198 | +0.05% | Market | |
| 0,21248956 | -0.01% | Market | |
| 0,2125084 | +0.19% | Market | |
| 0,21210231 | -0.11% | Market | |
| 0,21233052 | +0.29% | Market | |
| 0,21171564 | +0.21% | Market | |
| 0,21127371 | +0.19% | Market | |
| 0,21086283 | +0.09% | Market | |
| 0,21066667 | -0.06% | Market | |
| 0,21078512 | +0.29% | Market | |
| 0,21017121 | +0.11% | Market | |
| 0,20994834 | +0.17% | Market | |
| 0,2095918 | +0.31% | Market | |
| 0,20894512 | -0.09% | Market | |
| 0,20912638 | +0.07% | Market | |
| 0,20897716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.