CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,22 | +0% | Market | |
| 136,22 | -0.71% | Market | |
| 137,19 | +0.22% | Market | |
| 136,88 | +0.00% | Market | |
| 136,88 | +0.85% | Market | |
| 135,73 | +0.23% | Market | |
| 135,42 | -0.30% | Market | |
| 135,83 | +0.21% | Market | |
| 135,55 | +0.00% | Market | |
| 135,56 | +0.09% | Market | |
| 135,44 | -0.13% | Market | |
| 135,61 | +0.27% | Market | |
| 135,24 | -0.10% | Market | |
| 135,37 | +0% | Market | |
| 135,37 | -0.19% | Market | |
| 135,64 | +0.22% | Market | |
| 135,34 | -0.05% | Market | |
| 135,41 | -1.12% | Market | |
| 136,94 | +0.16% | Market | |
| 136,72 | -0.90% | Market | |
| 137,95 | +0% | Market | |
| 137,95 | +0.74% | Market | |
| 136,94 | -0.89% | Market | |
| 138,18 | +0.13% | Market | |
| 138,00 | -0.68% | Market | |
| 138,94 | -0.54% | Market | |
| 139,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.