CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,43 | +0.55% | Market | |
| 146,63 | -0.36% | Market | |
| 147,16 | +0.29% | Market | |
| 146,73 | +0.57% | Market | |
| 145,90 | +0.03% | Market | |
| 145,86 | -0.03% | Market | |
| 145,90 | -0.11% | Market | |
| 146,07 | +0.08% | Market | |
| 145,95 | +0.17% | Market | |
| 145,69 | +0.40% | Market | |
| 145,11 | +0.03% | Market | |
| 145,07 | -0.65% | Market | |
| 146,02 | -1.07% | Market | |
| 147,60 | +0.44% | Market | |
| 146,95 | +0.41% | Market | |
| 146,35 | +0.88% | Market | |
| 145,08 | -0.06% | Market | |
| 145,16 | +0.70% | Market | |
| 144,14 | +0.68% | Market | |
| 143,17 | -0.18% | Market | |
| 143,43 | -0.03% | Market | |
| 143,47 | +1.52% | Market | |
| 141,31 | -0.14% | Market | |
| 141,51 | -1.26% | Market | |
| 143,33 | +0.09% | Market | |
| 143,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.