CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17281682 | +0.02% | Market | |
| 1,17259217 | -0.02% | Market | |
| 1,17280338 | +0.01% | Market | |
| 1,17265396 | +0.00% | Market | |
| 1,17263151 | -0.13% | Market | |
| 1,17420317 | -0.02% | Market | |
| 1,17440886 | +0.30% | Market | |
| 1,17089271 | +0.04% | Market | |
| 1,17046759 | +0.00% | Market | |
| 1,17051083 | +0.01% | Market | |
| 1,17035422 | +0.00% | Market | |
| 1,17040792 | +0.01% | Market | |
| 1,17025116 | -0.10% | Market | |
| 1,17142135 | +0.09% | Market | |
| 1,17031838 | +0.00% | Market | |
| 1,17028858 | -0.02% | Market | |
| 1,17053555 | +0.13% | Market | |
| 1,16904905 | +0.04% | Market | |
| 1,16852878 | +0.00% | Market | |
| 1,16847671 | -0.01% | Market | |
| 1,16861616 | +0.00% | Market | |
| 1,1685834 | -0.17% | Market | |
| 1,17060714 | -0.09% | Market | |
| 1,17169357 | +0.03% | Market | |
| 1,17129222 | -0.13% | Market | |
| 1,17285405 | +0.12% | Market | |
| 1,17144991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.