CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16803242 | +0.00% | Market | |
| 1,1680771 | +0.00% | Market | |
| 1,16803242 | +0.11% | Market | |
| 1,16674902 | +0.15% | Market | |
| 1,16502421 | +0.15% | Market | |
| 1,16330644 | -0.04% | Market | |
| 1,16382288 | +0.01% | Market | |
| 1,16369457 | -0.16% | Market | |
| 1,16559222 | +0% | Market | |
| 1,16559222 | +0.15% | Market | |
| 1,16378947 | +0.02% | Market | |
| 1,16356979 | +0.02% | Market | |
| 1,1632928 | +0.05% | Market | |
| 1,16268788 | +0.00% | Market | |
| 1,16269826 | -0.14% | Market | |
| 1,16431164 | +0.00% | Market | |
| 1,16426712 | +0.17% | Market | |
| 1,16232516 | +0.03% | Market | |
| 1,16202198 | +0.07% | Market | |
| 1,16125685 | -0.01% | Market | |
| 1,16133915 | -0.02% | Market | |
| 1,16159482 | -0.09% | Market | |
| 1,16267345 | +0% | Market | |
| 1,16267345 | +0.14% | Market | |
| 1,16103627 | +0.17% | Market | |
| 1,15901037 | +0.09% | Market | |
| 1,15798705 | -0.09% | Market | |
| 1,15903161 | +0.09% | Market | |
| 1,15800528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.