CNY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,25549017 | -0.03% | Market | |
| 14,25995972 | +0.02% | Market | |
| 14,2569804 | +0.07% | Market | |
| 14,24651599 | +0.39% | Market | |
| 14,19065381 | -0.14% | Market | |
| 14,21060112 | +0.09% | Market | |
| 14,19814802 | +0.30% | Market | |
| 14,15588462 | -0.14% | Market | |
| 14,17515793 | +0.02% | Market | |
| 14,17292993 | +0.17% | Market | |
| 14,14860236 | +0.07% | Market | |
| 14,13911584 | -0.01% | Market | |
| 14,1408302 | +0.02% | Market | |
| 14,13829041 | +0.20% | Market | |
| 14,11066475 | -0.14% | Market | |
| 14,13049932 | +0.00% | Market | |
| 14,13020262 | +0.05% | Market | |
| 14,12279221 | +0.26% | Market | |
| 14,08615198 | +0.03% | Market | |
| 14,08179792 | -0.26% | Market | |
| 14,1183892 | -0.09% | Market | |
| 14,13177528 | -0.08% | Market | |
| 14,14274672 | +0.01% | Market | |
| 14,14126378 | -0.17% | Market | |
| 14,16503295 | +0.12% | Market | |
| 14,14826865 | +0.21% | Market | |
| 14,11884548 | -0.26% | Market | |
| 14,15583061 | -0.73% | Market | |
| 14,26021121 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.