CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2687,37 | -0.22% | Market | |
| 2693,23 | +1.13% | Market | |
| 2663,20 | -0.25% | Market | |
| 2669,83 | -0.26% | Market | |
| 2676,78 | +0.02% | Market | |
| 2676,33 | +0.06% | Market | |
| 2674,70 | -0.04% | Market | |
| 2675,70 | +0.70% | Market | |
| 2657,00 | -0.36% | Market | |
| 2666,49 | +0.27% | Market | |
| 2659,26 | -0.33% | Market | |
| 2668,04 | -0.12% | Market | |
| 2671,19 | +0.05% | Market | |
| 2669,73 | -0.27% | Market | |
| 2676,94 | +0.14% | Market | |
| 2673,25 | +0.21% | Market | |
| 2667,58 | +0.81% | Market | |
| 2646,04 | -1.25% | Market | |
| 2679,51 | +0.21% | Market | |
| 2674,00 | +0.33% | Market | |
| 2665,18 | +1.86% | Market | |
| 2616,49 | -1.56% | Market | |
| 2657,88 | +0.01% | Market | |
| 2657,62 | -0.29% | Market | |
| 2665,45 | +0.26% | Market | |
| 2658,60 | +0.26% | Market | |
| 2651,65 | +0.10% | Market | |
| 2648,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.