CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2637,15 | +0.06% | Market | |
| 2635,66 | +0.03% | Market | |
| 2634,91 | -0.24% | Market | |
| 2641,13 | -0.19% | Market | |
| 2646,11 | +0.41% | Market | |
| 2635,26 | -0.35% | Market | |
| 2644,55 | +0.01% | Market | |
| 2644,30 | -0.10% | Market | |
| 2646,98 | -0.06% | Market | |
| 2648,61 | -0.02% | Market | |
| 2649,20 | +0.06% | Market | |
| 2647,52 | +0.20% | Market | |
| 2642,25 | +0.21% | Market | |
| 2636,72 | -0.02% | Market | |
| 2637,16 | -0.66% | Market | |
| 2654,66 | -0.13% | Market | |
| 2658,08 | +0.15% | Market | |
| 2654,10 | +0.23% | Market | |
| 2647,97 | -0.45% | Market | |
| 2659,92 | -0.02% | Market | |
| 2660,32 | -0.39% | Market | |
| 2670,76 | +0.13% | Market | |
| 2667,24 | +0% | Market | |
| 2667,24 | -0.13% | Market | |
| 2670,63 | -0.05% | Market | |
| 2672,00 | +0.22% | Market | |
| 2666,22 | -0.08% | Market | |
| 2668,31 | +0.62% | Market | |
| 2651,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.