CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,6806818 | +0.20% | Market | |
| 23,63451085 | +0.49% | Market | |
| 23,51972736 | -0.61% | Market | |
| 23,66297925 | +0.09% | Market | |
| 23,64129938 | +0.12% | Market | |
| 23,61378087 | -0.21% | Market | |
| 23,66313972 | +0% | Market | |
| 23,66313972 | +0.08% | Market | |
| 23,64388523 | +0.07% | Market | |
| 23,6276013 | +0.06% | Market | |
| 23,61230572 | +0.10% | Market | |
| 23,58775386 | +0.80% | Market | |
| 23,40027433 | -0.06% | Market | |
| 23,4140296 | -0.25% | Market | |
| 23,47217302 | +0.53% | Market | |
| 23,34918655 | -0.01% | Market | |
| 23,35070782 | +0.09% | Market | |
| 23,32968203 | -0.05% | Market | |
| 23,34236999 | +0.03% | Market | |
| 23,33649504 | +0% | Market | |
| 23,33649504 | -1.59% | Market | |
| 23,71324884 | -1.75% | Market | |
| 24,13502679 | -0.27% | Market | |
| 24,20085669 | -0.02% | Market | |
| 24,20606876 | +0.19% | Market | |
| 24,16063549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.