CNY/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,66208436 | +0.11% | Market | |
| 23,63553617 | +0.14% | Market | |
| 23,60174014 | -0.24% | Market | |
| 23,65839933 | -0.12% | Market | |
| 23,6879866 | +0.20% | Market | |
| 23,64061641 | -0.18% | Market | |
| 23,68243017 | +0.42% | Market | |
| 23,58410174 | +0.04% | Market | |
| 23,57520962 | -0.15% | Market | |
| 23,610411 | +0.21% | Market | |
| 23,56074171 | +0.15% | Market | |
| 23,52658496 | -0.06% | Market | |
| 23,53985187 | +0.01% | Market | |
| 23,53710428 | -0.08% | Market | |
| 23,55537285 | +0.23% | Market | |
| 23,5003347 | +0.08% | Market | |
| 23,48262052 | +0.14% | Market | |
| 23,45066438 | -0.03% | Market | |
| 23,45712621 | +0.17% | Market | |
| 23,41675908 | -1.04% | Market | |
| 23,66393024 | +0.34% | Market | |
| 23,58257171 | +0.34% | Market | |
| 23,50349265 | +0.00% | Market | |
| 23,50439874 | +0.24% | Market | |
| 23,4484509 | -0.02% | Market | |
| 23,45214668 | +0.23% | Market | |
| 23,39853611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.