CNY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,2812363 | +0% | Market | |
| 68,2812363 | +4.04% | Market | |
| 65,63081674 | -1.21% | Market | |
| 66,43245443 | +0.21% | Market | |
| 66,2937518 | +0.16% | Market | |
| 66,18725531 | -0.50% | Market | |
| 66,51769106 | -3.48% | Market | |
| 68,91654755 | +0% | Market | |
| 68,91654755 | +3.10% | Market | |
| 66,84615284 | +0.04% | Market | |
| 66,81758442 | -0.12% | Market | |
| 66,89909758 | +0.01% | Market | |
| 66,89113287 | -0.21% | Market | |
| 67,03494189 | -3.49% | Market | |
| 69,46209494 | +3.37% | Market | |
| 67,19853512 | -0.10% | Market | |
| 67,26717624 | -0.36% | Market | |
| 67,50959376 | -0.88% | Market | |
| 68,10936741 | +0.52% | Market | |
| 67,75912889 | -3.60% | Market | |
| 70,29266679 | +0% | Market | |
| 70,29266679 | +3.36% | Market | |
| 68,00678401 | -0.36% | Market | |
| 68,25450071 | -0.18% | Market | |
| 68,37847702 | +0.56% | Market | |
| 67,99886868 | +0.01% | Market | |
| 67,99014245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.