CNY/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3337,41 | +0.19% | Market | |
| 3331,15 | +0.20% | Market | |
| 3324,66 | -0.12% | Market | |
| 3328,78 | +0.54% | Market | |
| 3310,97 | -0.14% | Market | |
| 3315,48 | +0.13% | Market | |
| 3311,21 | -0.71% | Market | |
| 3334,72 | +0% | Market | |
| 3334,72 | +0.25% | Market | |
| 3326,51 | -0.01% | Market | |
| 3327,01 | -0.04% | Market | |
| 3328,39 | +0.38% | Market | |
| 3315,76 | +0.35% | Market | |
| 3304,19 | -0.96% | Market | |
| 3336,10 | +0.20% | Market | |
| 3329,48 | -0.01% | Market | |
| 3329,78 | +0.07% | Market | |
| 3327,31 | +0.18% | Market | |
| 3321,37 | +0.27% | Market | |
| 3312,46 | -0.74% | Market | |
| 3337,24 | +0% | Market | |
| 3337,24 | -0.12% | Market | |
| 3341,23 | +0.25% | Market | |
| 3332,79 | +0.18% | Market | |
| 3326,69 | -0.08% | Market | |
| 3329,29 | +0.51% | Market | |
| 3312,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.