CNY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20301556 | +0.00% | Market | |
| 1,20306032 | +0.00% | Market | |
| 1,20301556 | +2.20% | Market | |
| 1,17711183 | +0.21% | Market | |
| 1,17466221 | +0.16% | Market | |
| 1,17274955 | -0.06% | Market | |
| 1,17349751 | +0.16% | Market | |
| 1,17165791 | -2.40% | Market | |
| 1,20049904 | +0% | Market | |
| 1,20049904 | +2.27% | Market | |
| 1,17390872 | +0.09% | Market | |
| 1,17280855 | +0.06% | Market | |
| 1,17213497 | -0.01% | Market | |
| 1,17225925 | +0.33% | Market | |
| 1,16840061 | -2.57% | Market | |
| 1,19926687 | +0.01% | Market | |
| 1,19919255 | +2.38% | Market | |
| 1,1713305 | +0.06% | Market | |
| 1,17063779 | +0.04% | Market | |
| 1,17019115 | -0.15% | Market | |
| 1,17196441 | +0.39% | Market | |
| 1,1673979 | -2.51% | Market | |
| 1,19748551 | +0% | Market | |
| 1,19748551 | +2.31% | Market | |
| 1,1704888 | +0.23% | Market | |
| 1,16775646 | +0.09% | Market | |
| 1,16676117 | -0.11% | Market | |
| 1,1680848 | +0.07% | Market | |
| 1,16723797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.