CNY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61092142 | +0.19% | Market | |
| 0,60978344 | -0.01% | Market | |
| 0,6098527 | -0.04% | Market | |
| 0,61010161 | +0.03% | Market | |
| 0,60993722 | -0.03% | Market | |
| 0,61014643 | -0.17% | Market | |
| 0,61117758 | +0.02% | Market | |
| 0,61104461 | +0.17% | Market | |
| 0,61001776 | +0.14% | Market | |
| 0,60914311 | +0% | Market | |
| 0,60914311 | -0.01% | Market | |
| 0,60921765 | +0.05% | Market | |
| 0,60891936 | -0.04% | Market | |
| 0,60919039 | -0.01% | Market | |
| 0,60922267 | +0.03% | Market | |
| 0,6090685 | +0.07% | Market | |
| 0,60862108 | -0.02% | Market | |
| 0,60874235 | +0.08% | Market | |
| 0,60824405 | +0.26% | Market | |
| 0,60667683 | +0.02% | Market | |
| 0,6065549 | -0.30% | Market | |
| 0,60836522 | -0.11% | Market | |
| 0,60906558 | +0.19% | Market | |
| 0,60790195 | -0.13% | Market | |
| 0,60868074 | -0.11% | Market | |
| 0,60934675 | -0.10% | Market | |
| 0,60994574 | +0.22% | Market | |
| 0,60863076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.