CNY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29744627 | +1.11% | Market | |
| 2,27211773 | +0.09% | Market | |
| 2,26998893 | +0.10% | Market | |
| 2,26762771 | +0.26% | Market | |
| 2,26173881 | -0.04% | Market | |
| 2,26264481 | -0.02% | Market | |
| 2,26315473 | -1.19% | Market | |
| 2,2904845 | +0% | Market | |
| 2,2904845 | +1.21% | Market | |
| 2,26315473 | +0.07% | Market | |
| 2,26150402 | +0.03% | Market | |
| 2,26093406 | -0.03% | Market | |
| 2,26161198 | +0% | Market | |
| 2,26161198 | -1.19% | Market | |
| 2,28878474 | +1.29% | Market | |
| 2,25966104 | -0.05% | Market | |
| 2,26084123 | +0.12% | Market | |
| 2,25818869 | -0.08% | Market | |
| 2,25997078 | -0.02% | Market | |
| 2,26043945 | -1.13% | Market | |
| 2,28620565 | +0% | Market | |
| 2,28620565 | +1.20% | Market | |
| 2,25906735 | +0.16% | Market | |
| 2,25536134 | +0.07% | Market | |
| 2,2537292 | -0.01% | Market | |
| 2,25401663 | +0.02% | Market | |
| 2,25346291 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.