CNY/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 535,43 | +0% | Market | |
| 535,43 | +0.14% | Market | |
| 534,70 | +0.10% | Market | |
| 534,14 | +0.20% | Market | |
| 533,09 | -0.04% | Market | |
| 533,29 | +0.03% | Market | |
| 533,11 | -0.16% | Market | |
| 533,95 | +0% | Market | |
| 533,95 | +0.16% | Market | |
| 533,07 | -0.01% | Market | |
| 533,14 | +0.03% | Market | |
| 532,97 | +0.08% | Market | |
| 532,57 | -0.01% | Market | |
| 532,63 | -0.15% | Market | |
| 533,44 | +0.17% | Market | |
| 532,53 | +0.03% | Market | |
| 532,39 | +0.04% | Market | |
| 532,17 | -0.02% | Market | |
| 532,25 | +0.01% | Market | |
| 532,19 | -0.09% | Market | |
| 532,67 | +0% | Market | |
| 532,67 | +0.12% | Market | |
| 532,04 | +0.18% | Market | |
| 531,07 | +0.09% | Market | |
| 530,61 | -0.05% | Market | |
| 530,88 | +0.12% | Market | |
| 530,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.