CNY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,75678619 | +3.38% | Market | |
| 22,0117108 | -0.21% | Market | |
| 22,05724084 | -0.04% | Market | |
| 22,06513958 | -0.59% | Market | |
| 22,1959064 | -0.99% | Market | |
| 22,4179569 | -3.19% | Market | |
| 23,15774305 | -0.01% | Market | |
| 23,16120849 | +3.38% | Market | |
| 22,40483711 | +0.09% | Market | |
| 22,3839954 | +0.47% | Market | |
| 22,27835255 | +0.22% | Market | |
| 22,22931596 | -0.66% | Market | |
| 22,37763653 | -2.52% | Market | |
| 22,95573347 | -0.09% | Market | |
| 22,97663813 | +2.91% | Market | |
| 22,32687024 | +0.58% | Market | |
| 22,19734408 | -0.08% | Market | |
| 22,2159612 | +0.11% | Market | |
| 22,19076997 | +0.19% | Market | |
| 22,14878871 | -3.01% | Market | |
| 22,83654321 | +2.95% | Market | |
| 22,18256516 | +0.25% | Market | |
| 22,12812454 | -0.05% | Market | |
| 22,13998383 | -0.27% | Market | |
| 22,19940799 | +0.08% | Market | |
| 22,1821708 | -3.25% | Market | |
| 22,9281581 | +0.13% | Market | |
| 22,89837274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.