CNY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,80605797 | +0% | Market | |
| 22,80605797 | +0% | Market | |
| 22,80605797 | +1.07% | Market | |
| 22,56519033 | +0.11% | Market | |
| 22,54024663 | +0.27% | Market | |
| 22,47947148 | +0.04% | Market | |
| 22,46936626 | +0.37% | Market | |
| 22,38676408 | -1.26% | Market | |
| 22,67260358 | +0% | Market | |
| 22,67260358 | +1.06% | Market | |
| 22,43537505 | +0.22% | Market | |
| 22,38560741 | -0.07% | Market | |
| 22,40156547 | +0.13% | Market | |
| 22,37353423 | +0.42% | Market | |
| 22,2796893 | -1.43% | Market | |
| 22,60336733 | +0% | Market | |
| 22,60336733 | +1.19% | Market | |
| 22,33855086 | +0.15% | Market | |
| 22,30594313 | -0.35% | Market | |
| 22,38493395 | -0.01% | Market | |
| 22,38792752 | +0.36% | Market | |
| 22,30817671 | -1.41% | Market | |
| 22,62823097 | +0% | Market | |
| 22,62823097 | +0.87% | Market | |
| 22,4340315 | +0.24% | Market | |
| 22,38086027 | -0.14% | Market | |
| 22,41119068 | -0.18% | Market | |
| 22,45118056 | -0.62% | Market | |
| 22,59040746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.