CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,85681801 | +0.52% | Market | |
| 4,83147278 | +0.45% | Market | |
| 4,80977506 | +0.26% | Market | |
| 4,79751942 | +0.56% | Market | |
| 4,77103999 | +0.04% | Market | |
| 4,76929169 | -0.13% | Market | |
| 4,77569953 | -0.08% | Market | |
| 4,77970652 | +0.34% | Market | |
| 4,76349215 | +0.28% | Market | |
| 4,75028712 | +0.22% | Market | |
| 4,73963732 | +0.08% | Market | |
| 4,735834 | -0.26% | Market | |
| 4,74821377 | +0.03% | Market | |
| 4,74659259 | -0.20% | Market | |
| 4,75602951 | +0.06% | Market | |
| 4,75321052 | +0.03% | Market | |
| 4,75160377 | +0.32% | Market | |
| 4,73633072 | +0.05% | Market | |
| 4,73404537 | -0.11% | Market | |
| 4,73934222 | +0.05% | Market | |
| 4,73685369 | +0.18% | Market | |
| 4,72856582 | -0.25% | Market | |
| 4,74039984 | -0.19% | Market | |
| 4,74939875 | +0.14% | Market | |
| 4,74287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.