CNY/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,74135098 | +0.01% | Market | |
| 4,74090396 | +0.10% | Market | |
| 4,73608054 | +0.18% | Market | |
| 4,72770645 | -0.02% | Market | |
| 4,72842834 | +0.06% | Market | |
| 4,72563381 | -0.39% | Market | |
| 4,74434937 | -0.20% | Market | |
| 4,7538696 | +0% | Market | |
| 4,7538696 | -0.22% | Market | |
| 4,76420754 | -0.24% | Market | |
| 4,77545137 | +0.00% | Market | |
| 4,77525565 | -0.02% | Market | |
| 4,77622511 | -0.02% | Market | |
| 4,77741066 | -0.15% | Market | |
| 4,78462887 | +0.26% | Market | |
| 4,7722261 | -0.17% | Market | |
| 4,78018293 | -0.35% | Market | |
| 4,79699985 | -0.02% | Market | |
| 4,79777275 | +0.30% | Market | |
| 4,78352508 | -0.10% | Market | |
| 4,78813274 | +0% | Market | |
| 4,78813274 | -0.16% | Market | |
| 4,79570687 | +0.31% | Market | |
| 4,78102602 | +0.03% | Market | |
| 4,77976672 | +0.11% | Market | |
| 4,77437646 | +0.03% | Market | |
| 4,77307359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.