CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24926249 | +0.02% | Market | |
| 0,2492178 | -0.02% | Market | |
| 0,24926249 | -0.23% | Market | |
| 0,24983861 | -0.20% | Market | |
| 0,25034401 | -0.87% | Market | |
| 0,25253404 | +0.52% | Market | |
| 0,25122331 | -0.21% | Market | |
| 0,25175446 | -0.11% | Market | |
| 0,25202756 | +0% | Market | |
| 0,25202756 | -0.51% | Market | |
| 0,25332056 | +0.12% | Market | |
| 0,25301558 | +0.35% | Market | |
| 0,25213937 | +0.18% | Market | |
| 0,25169844 | +0.00% | Market | |
| 0,25170733 | -0.03% | Market | |
| 0,25178117 | +0% | Market | |
| 0,25178117 | -0.28% | Market | |
| 0,25249971 | +0.34% | Market | |
| 0,2516423 | -0.14% | Market | |
| 0,25199165 | -0.17% | Market | |
| 0,25242511 | +0.51% | Market | |
| 0,25113393 | -0.45% | Market | |
| 0,25226842 | +0% | Market | |
| 0,25226842 | +0.12% | Market | |
| 0,25196299 | -1.08% | Market | |
| 0,25470655 | -0.28% | Market | |
| 0,25542018 | -0.28% | Market | |
| 0,25614202 | +0.58% | Market | |
| 0,25467085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.