CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2648724 | -0.38% | Market | |
| 0,26587604 | -0.17% | Market | |
| 0,26633447 | +0.07% | Market | |
| 0,2661581 | -0.49% | Market | |
| 0,26746877 | +0.51% | Market | |
| 0,26611627 | -0.19% | Market | |
| 0,26663176 | -0.05% | Market | |
| 0,26676145 | +0.20% | Market | |
| 0,26621806 | -0.03% | Market | |
| 0,26628831 | +0.41% | Market | |
| 0,26520843 | -0.45% | Market | |
| 0,2664121 | +0.33% | Market | |
| 0,26552464 | +0.11% | Market | |
| 0,2652428 | -0.33% | Market | |
| 0,26611134 | -0.06% | Market | |
| 0,26625997 | +0.59% | Market | |
| 0,26470132 | +0.08% | Market | |
| 0,26447858 | +0.51% | Market | |
| 0,2631313 | -0.18% | Market | |
| 0,26359641 | +0.13% | Market | |
| 0,26325511 | -0.06% | Market | |
| 0,26340689 | +0.31% | Market | |
| 0,26259033 | +0.71% | Market | |
| 0,26074392 | -0.29% | Market | |
| 0,26149986 | +0.23% | Market | |
| 0,2608936 | -0.12% | Market | |
| 0,26120239 | +0.15% | Market | |
| 0,26081828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.