CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,42703323 | +3.41% | Market | |
| 40,06182399 | -3.12% | Market | |
| 41,35313916 | -0.01% | Market | |
| 41,35684599 | +3.15% | Market | |
| 40,09357238 | +0.01% | Market | |
| 40,08780359 | -3.23% | Market | |
| 41,42799763 | +0.03% | Market | |
| 41,41424788 | +0.29% | Market | |
| 41,29302879 | +0.05% | Market | |
| 41,27078888 | -0.02% | Market | |
| 41,27824473 | +0.02% | Market | |
| 41,27078888 | +3.34% | Market | |
| 39,93635894 | -3.32% | Market | |
| 41,3083732 | -0.04% | Market | |
| 41,32592721 | +3.14% | Market | |
| 40,06761479 | +0.01% | Market | |
| 40,06375941 | +0.01% | Market | |
| 40,06027825 | -2.88% | Market | |
| 41,250017 | +3.06% | Market | |
| 40,02429818 | -3.02% | Market | |
| 41,26978071 | +3.13% | Market | |
| 40,01647895 | -3.01% | Market | |
| 41,26000055 | +2.86% | Market | |
| 40,11339096 | -0.01% | Market | |
| 40,11833749 | +0.12% | Market | |
| 40,0697997 | -3.30% | Market | |
| 41,43903567 | +0.19% | Market | |
| 41,35881886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.