CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,31231484 | -0.03% | Market | |
| 41,32275896 | +0.04% | Market | |
| 41,30784528 | +0.18% | Market | |
| 41,23466248 | +0.09% | Market | |
| 41,19919868 | +0.58% | Market | |
| 40,96158196 | -0.04% | Market | |
| 40,97868754 | +0.10% | Market | |
| 40,9380343 | -0.65% | Market | |
| 41,20614116 | +0.04% | Market | |
| 41,1900986 | +0.48% | Market | |
| 40,99294765 | -0.31% | Market | |
| 41,1222976 | +0.04% | Market | |
| 41,10452257 | +0.38% | Market | |
| 40,94886145 | +0.32% | Market | |
| 40,81759434 | -0.92% | Market | |
| 41,19646241 | +0.04% | Market | |
| 41,17882824 | +0.63% | Market | |
| 40,92159184 | -0.39% | Market | |
| 41,08330518 | +0.02% | Market | |
| 41,07682161 | +0.27% | Market | |
| 40,96626703 | +0.38% | Market | |
| 40,81004386 | -0.89% | Market | |
| 41,17617927 | +0.07% | Market | |
| 41,14725345 | +0.57% | Market | |
| 40,91289008 | -0.26% | Market | |
| 41,02067523 | +0.09% | Market | |
| 40,98508544 | -0.07% | Market | |
| 41,01571243 | +0.47% | Market | |
| 40,82436059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.