CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,43431034 | +0.30% | Market | |
| 9,40605939 | +0.20% | Market | |
| 9,38723409 | +0.04% | Market | |
| 9,3832935 | +0.16% | Market | |
| 9,36849986 | -0.16% | Market | |
| 9,38374212 | -0.14% | Market | |
| 9,39697717 | +0.06% | Market | |
| 9,39149957 | +0.10% | Market | |
| 9,38168645 | +0.46% | Market | |
| 9,33910009 | -0.06% | Market | |
| 9,34506637 | +0.14% | Market | |
| 9,3317916 | +0.05% | Market | |
| 9,32731717 | -0.07% | Market | |
| 9,33361183 | -0.08% | Market | |
| 9,34121572 | -0.07% | Market | |
| 9,34790044 | +0.06% | Market | |
| 9,34238194 | +0.16% | Market | |
| 9,32761423 | +0.34% | Market | |
| 9,2963058 | +0.06% | Market | |
| 9,29105578 | -0.15% | Market | |
| 9,30472988 | +0.12% | Market | |
| 9,29326028 | -0.53% | Market | |
| 9,34317745 | +0.21% | Market | |
| 9,32324314 | -0.37% | Market | |
| 9,35805682 | -0.32% | Market | |
| 9,38827864 | +0.07% | Market | |
| 9,38205504 | +0.35% | Market | |
| 9,34896228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.