CNY/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,18531551 | +0% | Market | |
| 9,18531551 | +0.10% | Market | |
| 9,17590223 | +0.22% | Market | |
| 9,15565802 | -0.01% | Market | |
| 9,15670543 | +1.22% | Market | |
| 9,04598002 | -0.75% | Market | |
| 9,1143144 | -0.11% | Market | |
| 9,12480303 | +0.02% | Market | |
| 9,12287194 | +0.28% | Market | |
| 9,09770416 | +0.15% | Market | |
| 9,08368336 | +0.28% | Market | |
| 9,05856183 | +0.53% | Market | |
| 9,01117466 | +0.00% | Market | |
| 9,01161959 | -0.18% | Market | |
| 9,02793502 | +0.24% | Market | |
| 9,0061937 | +0.17% | Market | |
| 8,99121429 | -0.29% | Market | |
| 9,01720665 | +0.10% | Market | |
| 9,0080421 | -0.71% | Market | |
| 9,07286464 | -0.07% | Market | |
| 9,07958736 | +0.07% | Market | |
| 9,07365673 | -0.35% | Market | |
| 9,10584712 | +0.25% | Market | |
| 9,08351927 | +0.14% | Market | |
| 9,0710381 | -0.51% | Market | |
| 9,11746044 | +0.07% | Market | |
| 9,11087129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.