CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,3305225 | +0.16% | Market | |
| 12,31040835 | -0.08% | Market | |
| 12,32009315 | +0.03% | Market | |
| 12,31658839 | -1.32% | Market | |
| 12,48178162 | -0.86% | Market | |
| 12,59068601 | -0.10% | Market | |
| 12,6033568 | +2.28% | Market | |
| 12,32266772 | -1.45% | Market | |
| 12,50334233 | -0.08% | Market | |
| 12,51299665 | +1.57% | Market | |
| 12,31987295 | +0.22% | Market | |
| 12,2928415 | +0.57% | Market | |
| 12,22319401 | -0.02% | Market | |
| 12,22609434 | +2.13% | Market | |
| 11,97071417 | -1.89% | Market | |
| 12,20091427 | +0.38% | Market | |
| 12,15490145 | -1.16% | Market | |
| 12,29769511 | +2.51% | Market | |
| 11,99625041 | +0.49% | Market | |
| 11,93785131 | +0.26% | Market | |
| 11,90653023 | +2.53% | Market | |
| 11,61308275 | -1.07% | Market | |
| 11,73867305 | -0.52% | Market | |
| 11,80020094 | -0.01% | Market | |
| 11,80173796 | +0.00% | Market | |
| 11,80141654 | +1.47% | Market | |
| 11,62995577 | +0.88% | Market | |
| 11,52800669 | +1.13% | Market | |
| 11,39889986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.