CNY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,38684112 | +0.11% | Market | |
| 2,38429318 | -0.11% | Market | |
| 2,38684112 | -0.35% | Market | |
| 2,39523981 | +0.18% | Market | |
| 2,39097998 | -0.81% | Market | |
| 2,41045888 | +0.15% | Market | |
| 2,4068592 | +0.23% | Market | |
| 2,40125759 | +0.00% | Market | |
| 2,40135477 | +0% | Market | |
| 2,40135477 | +0.05% | Market | |
| 2,40008594 | +0.29% | Market | |
| 2,39317113 | -0.27% | Market | |
| 2,39958488 | +0.03% | Market | |
| 2,39877577 | +0.21% | Market | |
| 2,39379016 | +0.00% | Market | |
| 2,39375404 | -0.01% | Market | |
| 2,39393239 | -1.14% | Market | |
| 2,42145276 | +0.24% | Market | |
| 2,41563327 | -0.42% | Market | |
| 2,42591658 | -0.86% | Market | |
| 2,44701824 | +0.37% | Market | |
| 2,43794474 | -0.59% | Market | |
| 2,4524522 | -0.02% | Market | |
| 2,45282293 | +0.42% | Market | |
| 2,44263504 | -0.80% | Market | |
| 2,46233888 | -0.18% | Market | |
| 2,4667007 | -0.53% | Market | |
| 2,47994598 | +0.51% | Market | |
| 2,46744744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.