CNY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,4675144 | +0.02% | Market | |
| 2,46711214 | -0.43% | Market | |
| 2,47785617 | +0.58% | Market | |
| 2,46346677 | -0.36% | Market | |
| 2,47228042 | +0.25% | Market | |
| 2,46605788 | -0.12% | Market | |
| 2,46895104 | -0.23% | Market | |
| 2,47457356 | -0.02% | Market | |
| 2,47501238 | -0.23% | Market | |
| 2,48078896 | +0.64% | Market | |
| 2,46495636 | -0.69% | Market | |
| 2,48199263 | -0.08% | Market | |
| 2,4839078 | +0.07% | Market | |
| 2,48217689 | -0.55% | Market | |
| 2,4958873 | +0.21% | Market | |
| 2,49071076 | +1.70% | Market | |
| 2,44904752 | +0.15% | Market | |
| 2,44532137 | +0.02% | Market | |
| 2,44483251 | +0.43% | Market | |
| 2,4343716 | +0.40% | Market | |
| 2,42458091 | -0.97% | Market | |
| 2,44825733 | +0.38% | Market | |
| 2,43897112 | +1.10% | Market | |
| 2,41235295 | -0.42% | Market | |
| 2,42259482 | -0.08% | Market | |
| 2,42456141 | -0.28% | Market | |
| 2,43130524 | +0.16% | Market | |
| 2,42740031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.