CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 206,50 | +0.15% | Market | |
| 206,19 | -0.08% | Market | |
| 206,35 | -0.26% | Market | |
| 206,89 | +0.20% | Market | |
| 206,46 | -1.52% | Market | |
| 209,65 | -0.12% | Market | |
| 209,90 | +0.00% | Market | |
| 209,91 | +0.08% | Market | |
| 209,74 | -0.32% | Market | |
| 210,40 | +0.13% | Market | |
| 210,13 | +0.03% | Market | |
| 210,05 | +0.33% | Market | |
| 209,37 | -0.33% | Market | |
| 210,05 | +0.73% | Market | |
| 208,52 | -0.18% | Market | |
| 208,91 | -0.87% | Market | |
| 210,75 | +0.09% | Market | |
| 210,55 | -0.46% | Market | |
| 211,52 | -0.02% | Market | |
| 211,56 | -0.52% | Market | |
| 212,67 | -0.15% | Market | |
| 212,99 | -0.38% | Market | |
| 213,80 | +1.66% | Market | |
| 210,30 | -1.34% | Market | |
| 213,16 | -0.68% | Market | |
| 214,62 | -0.85% | Market | |
| 216,45 | +0.53% | Market | |
| 215,31 | -0.43% | Market | |
| 216,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.