CNY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 199,83 | -0.29% | Market | |
| 200,41 | +0.14% | Market | |
| 200,12 | -0.08% | Market | |
| 200,29 | +0.46% | Market | |
| 199,36 | -0.50% | Market | |
| 200,36 | -0.14% | Market | |
| 200,64 | -0.08% | Market | |
| 200,80 | +0.21% | Market | |
| 200,38 | +0.33% | Market | |
| 199,73 | -0.05% | Market | |
| 199,83 | -0.30% | Market | |
| 200,43 | +0.09% | Market | |
| 200,25 | -0.08% | Market | |
| 200,41 | -1.24% | Market | |
| 202,94 | +0.28% | Market | |
| 202,38 | +0.45% | Market | |
| 201,48 | -0.56% | Market | |
| 202,61 | +0.41% | Market | |
| 201,78 | +0.00% | Market | |
| 201,77 | -0.97% | Market | |
| 203,75 | +0.36% | Market | |
| 203,02 | +0.73% | Market | |
| 201,56 | -1.76% | Market | |
| 205,17 | -0.77% | Market | |
| 206,77 | -0.15% | Market | |
| 207,08 | +0.04% | Market | |
| 207,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.