CNY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,09115072 | +0% | Market | |
| 49,09115072 | +0% | Market | |
| 49,09115072 | +2.87% | Market | |
| 47,71979211 | -0.13% | Market | |
| 47,78276944 | -0.10% | Market | |
| 47,83283472 | -0.01% | Market | |
| 47,83540073 | -0.11% | Market | |
| 47,88822374 | -3.13% | Market | |
| 49,43406028 | +0% | Market | |
| 49,43406028 | +2.84% | Market | |
| 48,06798543 | -0.19% | Market | |
| 48,15808086 | +0.01% | Market | |
| 48,15495193 | -0.25% | Market | |
| 48,27712385 | +0.24% | Market | |
| 48,15917206 | -3.25% | Market | |
| 49,777355 | +0% | Market | |
| 49,777355 | +2.94% | Market | |
| 48,35521882 | +0.14% | Market | |
| 48,28521753 | -0.02% | Market | |
| 48,29307734 | -0.17% | Market | |
| 48,37416157 | +0.42% | Market | |
| 48,17174247 | -3.17% | Market | |
| 49,74943412 | +0% | Market | |
| 49,74943412 | +2.96% | Market | |
| 48,3195536 | +0.21% | Market | |
| 48,21959161 | +0.04% | Market | |
| 48,20115641 | -0.18% | Market | |
| 48,28655703 | +0.14% | Market | |
| 48,21975603 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.