CNY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,60810566 | +3.36% | Market | |
| 47,99695549 | +0.04% | Market | |
| 47,97954315 | +0.03% | Market | |
| 47,96612718 | -0.11% | Market | |
| 48,01918179 | +0.07% | Market | |
| 47,98495669 | -3.07% | Market | |
| 49,50224181 | -0.01% | Market | |
| 49,50964957 | +3.27% | Market | |
| 47,94360343 | +0.11% | Market | |
| 47,88908617 | +0.19% | Market | |
| 47,80005286 | +0.10% | Market | |
| 47,75178552 | -0.04% | Market | |
| 47,76893217 | -3.15% | Market | |
| 49,32488585 | -0.09% | Market | |
| 49,3698036 | +3.11% | Market | |
| 47,88202632 | +0.02% | Market | |
| 47,87273608 | -0.17% | Market | |
| 47,95249356 | +0.12% | Market | |
| 47,89551153 | +0.26% | Market | |
| 47,77184328 | -2.88% | Market | |
| 49,18785665 | +3.01% | Market | |
| 47,75053923 | +0.34% | Market | |
| 47,58760844 | -0.27% | Market | |
| 47,71565486 | -0.46% | Market | |
| 47,93488128 | +0.00% | Market | |
| 47,93471813 | -3.04% | Market | |
| 49,43759952 | +0.13% | Market | |
| 49,37337645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.