CNY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,8660567 | -0.03% | Market | |
| 4,86754636 | -0.24% | Market | |
| 4,8792859 | -0.08% | Market | |
| 4,88297816 | -0.53% | Market | |
| 4,90923411 | +0.27% | Market | |
| 4,896215 | -0.35% | Market | |
| 4,91338908 | -0.04% | Market | |
| 4,91518366 | +0% | Market | |
| 4,91518366 | -0.08% | Market | |
| 4,91932091 | +0.28% | Market | |
| 4,90561031 | -0.10% | Market | |
| 4,91030385 | +0.46% | Market | |
| 4,88780871 | +0% | Market | |
| 4,88780871 | -0.27% | Market | |
| 4,9011461 | -0.07% | Market | |
| 4,90457555 | +0.16% | Market | |
| 4,89651376 | -0.49% | Market | |
| 4,92063011 | -0.52% | Market | |
| 4,94646307 | +0.16% | Market | |
| 4,93860095 | -0.24% | Market | |
| 4,95048021 | +0% | Market | |
| 4,95048021 | +0.21% | Market | |
| 4,94004417 | -0.11% | Market | |
| 4,94524164 | -0.20% | Market | |
| 4,95495491 | -0.35% | Market | |
| 4,97213889 | +0.18% | Market | |
| 4,96322992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.