CNY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54723024 | +0.01% | Market | |
| 0,54715575 | +0.18% | Market | |
| 0,54615099 | +0.10% | Market | |
| 0,54558289 | +0.19% | Market | |
| 0,54452288 | -0.04% | Market | |
| 0,54474101 | +0.04% | Market | |
| 0,54450671 | -0.19% | Market | |
| 0,54552746 | +0% | Market | |
| 0,54552746 | +0.19% | Market | |
| 0,54450671 | +0.01% | Market | |
| 0,54446636 | +0.03% | Market | |
| 0,54432914 | +0.04% | Market | |
| 0,54413553 | +0% | Market | |
| 0,54413553 | -0.19% | Market | |
| 0,54516714 | +0.21% | Market | |
| 0,54402265 | +0.01% | Market | |
| 0,54395009 | +0.05% | Market | |
| 0,54366818 | -0.01% | Market | |
| 0,54374066 | -0.02% | Market | |
| 0,54385342 | -0.13% | Market | |
| 0,54455283 | +0% | Market | |
| 0,54455283 | +0.19% | Market | |
| 0,5435233 | +0.16% | Market | |
| 0,54263165 | +0.07% | Market | |
| 0,54223896 | -0.08% | Market | |
| 0,54266374 | +0.09% | Market | |
| 0,54217489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.