CNY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1765,33 | +0.42% | Market | |
| 1757,93 | +0.38% | Market | |
| 1751,24 | +0.14% | Market | |
| 1748,83 | -0.51% | Market | |
| 1757,74 | -0.07% | Market | |
| 1758,99 | -0.24% | Market | |
| 1763,17 | -0.30% | Market | |
| 1768,45 | -0.02% | Market | |
| 1768,87 | +0.51% | Market | |
| 1759,82 | -0.25% | Market | |
| 1764,29 | +0.09% | Market | |
| 1762,72 | -0.41% | Market | |
| 1770,02 | +0.52% | Market | |
| 1760,95 | +0.22% | Market | |
| 1757,12 | -0.94% | Market | |
| 1773,83 | +0.03% | Market | |
| 1773,29 | +0.57% | Market | |
| 1763,31 | -0.52% | Market | |
| 1772,50 | -0.02% | Market | |
| 1772,91 | -0.08% | Market | |
| 1774,29 | +0.30% | Market | |
| 1769,01 | -0.05% | Market | |
| 1769,96 | -0.74% | Market | |
| 1783,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.