CNY/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,20104819 | +0% | Market | |
| 17,20104819 | +0.22% | Market | |
| 17,1632577 | -0.22% | Market | |
| 17,20187314 | +0.36% | Market | |
| 17,14027234 | -0.17% | Market | |
| 17,1693941 | -0.18% | Market | |
| 17,20056939 | -0.16% | Market | |
| 17,2276523 | +0% | Market | |
| 17,2276523 | +0.19% | Market | |
| 17,194637 | +0.05% | Market | |
| 17,18594754 | -0.02% | Market | |
| 17,18902956 | +0.10% | Market | |
| 17,17254143 | -0.24% | Market | |
| 17,21403872 | -0.15% | Market | |
| 17,24010053 | +0.37% | Market | |
| 17,17638715 | -0.06% | Market | |
| 17,18594883 | -0.22% | Market | |
| 17,22442675 | +0.26% | Market | |
| 17,17933203 | -0.24% | Market | |
| 17,2206737 | +0% | Market | |
| 17,2206737 | -0.28% | Market | |
| 17,26868979 | +0.16% | Market | |
| 17,24036043 | +0.13% | Market | |
| 17,21754592 | +0.04% | Market | |
| 17,2103411 | +0.05% | Market | |
| 17,20222056 | -0.01% | Market | |
| 17,20323689 | +0.02% | Market | |
| 17,20044256 | +0.07% | Market | |
| 17,18863093 | -0.09% | Market | |
| 17,20468222 | -0.10% | Market | |
| 17,22259117 | +0.20% | Market | |
| 17,18863093 | -0.07% | Market | |
| 17,20082159 | +0.12% | Market | |
| 17,17977081 | -0.68% | Market | |
| 17,2968979 | +0.79% | Market | |
| 17,16182832 | +1.56% | Market | |
| 16,89821672 | +0.08% | Market | |
| 16,88405281 | +0.14% | Market | |
| 16,86066129 | -0.42% | Market | |
| 16,93152702 | +0.00% | Market | |
| 16,93202251 | +0.64% | Market | |
| 16,82486279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.