CNY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3890,61 | +0% | Market | |
| 3890,61 | +0.21% | Market | |
| 3882,34 | -0.20% | Market | |
| 3890,19 | +0.21% | Market | |
| 3882,03 | -0.14% | Market | |
| 3887,30 | +0.25% | Market | |
| 3877,77 | -0.16% | Market | |
| 3883,87 | +0% | Market | |
| 3883,87 | +0.45% | Market | |
| 3866,35 | +0.09% | Market | |
| 3862,95 | -0.28% | Market | |
| 3873,98 | -0.04% | Market | |
| 3875,57 | -0.20% | Market | |
| 3883,42 | -0.15% | Market | |
| 3889,30 | +0.05% | Market | |
| 3887,21 | -0.04% | Market | |
| 3888,91 | +0.01% | Market | |
| 3888,38 | -0.12% | Market | |
| 3892,90 | -0.04% | Market | |
| 3894,44 | -0.09% | Market | |
| 3897,97 | +0% | Market | |
| 3897,97 | +0.20% | Market | |
| 3890,30 | +0.00% | Market | |
| 3890,13 | +0.04% | Market | |
| 3888,64 | -0.01% | Market | |
| 3889,18 | +0.14% | Market | |
| 3883,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.