CNY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3877,46 | +0.28% | Market | |
| 3866,74 | -0.06% | Market | |
| 3869,05 | -0.08% | Market | |
| 3872,24 | -0.08% | Market | |
| 3875,37 | +0.17% | Market | |
| 3868,65 | -0.10% | Market | |
| 3872,36 | -0.01% | Market | |
| 3872,94 | +0.26% | Market | |
| 3862,82 | -0.30% | Market | |
| 3874,26 | -0.05% | Market | |
| 3876,35 | -0.01% | Market | |
| 3876,65 | +0.03% | Market | |
| 3875,61 | -0.09% | Market | |
| 3878,96 | +0.11% | Market | |
| 3874,86 | +0.08% | Market | |
| 3871,88 | -0.06% | Market | |
| 3874,38 | +0.11% | Market | |
| 3870,02 | +0.02% | Market | |
| 3869,32 | -0.09% | Market | |
| 3872,69 | -0.07% | Market | |
| 3875,22 | -0.19% | Market | |
| 3882,77 | -0.09% | Market | |
| 3886,31 | +0.04% | Market | |
| 3884,88 | -0.01% | Market | |
| 3885,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.