COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49338425 | +0% | Market | |
| 0,49338425 | +1.32% | Market | |
| 0,48697684 | -0.75% | Market | |
| 0,49067127 | +1.94% | Market | |
| 0,48132214 | +1.35% | Market | |
| 0,47490615 | -0.21% | Market | |
| 0,47590293 | +0.51% | Market | |
| 0,47350294 | -0.25% | Market | |
| 0,47470576 | -0.59% | Market | |
| 0,47753428 | +0.66% | Market | |
| 0,4743866 | -0.25% | Market | |
| 0,47555269 | -0.36% | Market | |
| 0,47727065 | +0.91% | Market | |
| 0,47296407 | -0.49% | Market | |
| 0,47531594 | +0.11% | Market | |
| 0,47481404 | +0.94% | Market | |
| 0,47038728 | +0.82% | Market | |
| 0,46657241 | +1.23% | Market | |
| 0,46088097 | -2.65% | Market | |
| 0,47343548 | +0.46% | Market | |
| 0,47127896 | +0.02% | Market | |
| 0,47117729 | -1.21% | Market | |
| 0,47694778 | +2.08% | Market | |
| 0,46723626 | +0.04% | Market | |
| 0,46705059 | -0.03% | Market | |
| 0,46719663 | +0.52% | Market | |
| 0,46476076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.