COP/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47860397 | +0.45% | Market | |
| 0,47645507 | +0.60% | Market | |
| 0,47360794 | -0.20% | Market | |
| 0,47456755 | -0.05% | Market | |
| 0,47478335 | +0.17% | Market | |
| 0,47399928 | -0.40% | Market | |
| 0,47590654 | +0.22% | Market | |
| 0,47485316 | +0.96% | Market | |
| 0,47035725 | +0.63% | Market | |
| 0,46739428 | -0.44% | Market | |
| 0,46947944 | -0.94% | Market | |
| 0,47391527 | -0.58% | Market | |
| 0,47666692 | +3.41% | Market | |
| 0,46093019 | +0.31% | Market | |
| 0,4595037 | -0.17% | Market | |
| 0,46029955 | +0.62% | Market | |
| 0,45745736 | +1.05% | Market | |
| 0,45270118 | -2.34% | Market | |
| 0,46355885 | +0.15% | Market | |
| 0,46288284 | +2.23% | Market | |
| 0,4527872 | -1.82% | Market | |
| 0,46119345 | -2.27% | Market | |
| 0,47188334 | -0.17% | Market | |
| 0,47268555 | -0.54% | Market | |
| 0,47522865 | -0.35% | Market | |
| 0,47688343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.