COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0037621 | +0% | Market | |
| 0,0037621 | +1.72% | Market | |
| 0,00369866 | -0.85% | Market | |
| 0,00373052 | +1.61% | Market | |
| 0,0036715 | +0.51% | Market | |
| 0,00365274 | -0.30% | Market | |
| 0,00366387 | -0.26% | Market | |
| 0,00367343 | -0.25% | Market | |
| 0,00368276 | -0.49% | Market | |
| 0,00370084 | +0.20% | Market | |
| 0,00369342 | -1.01% | Market | |
| 0,00373118 | -0.13% | Market | |
| 0,00373622 | +0.98% | Market | |
| 0,00369992 | -0.98% | Market | |
| 0,00373655 | -0.98% | Market | |
| 0,0037735 | +0.32% | Market | |
| 0,00376151 | +0.81% | Market | |
| 0,0037311 | +0.68% | Market | |
| 0,00370604 | -0.45% | Market | |
| 0,00372282 | -3.05% | Market | |
| 0,00384005 | +0.02% | Market | |
| 0,00383922 | +3.30% | Market | |
| 0,00371642 | +6.23% | Market | |
| 0,00349839 | +0.14% | Market | |
| 0,00349354 | +1.03% | Market | |
| 0,00345807 | +1.75% | Market | |
| 0,00339855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.