COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00169061 | +0.00% | Market | |
| 0,00169067 | +0% | Market | |
| 0,00169067 | +0.10% | Market | |
| 0,00168903 | -0.44% | Market | |
| 0,00169648 | +1.05% | Market | |
| 0,00167877 | +1.10% | Market | |
| 0,00166056 | -0.46% | Market | |
| 0,00166825 | +0.53% | Market | |
| 0,00165947 | -0.51% | Market | |
| 0,00166793 | +0.20% | Market | |
| 0,00166455 | +0.80% | Market | |
| 0,00165135 | +0.08% | Market | |
| 0,00165009 | +1.46% | Market | |
| 0,0016264 | +0.99% | Market | |
| 0,00161049 | -0.14% | Market | |
| 0,00161268 | -0.55% | Market | |
| 0,00162154 | +0.38% | Market | |
| 0,0016154 | +0.73% | Market | |
| 0,00160367 | +1.89% | Market | |
| 0,00157393 | -2.77% | Market | |
| 0,00161885 | +0.52% | Market | |
| 0,0016105 | +0.02% | Market | |
| 0,00161016 | -1.01% | Market | |
| 0,00162659 | +1.54% | Market | |
| 0,00160189 | +0.13% | Market | |
| 0,00159979 | +0.06% | Market | |
| 0,00159878 | +1.19% | Market | |
| 0,00157993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.