COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00045303 | +0% | Market | |
| 0,00045303 | +0.01% | Market | |
| 0,000453 | +1.06% | Market | |
| 0,00044823 | -0.96% | Market | |
| 0,00045259 | +1.15% | Market | |
| 0,00044745 | +1.07% | Market | |
| 0,0004427 | -0.11% | Market | |
| 0,00044318 | +0.36% | Market | |
| 0,00044158 | -0.25% | Market | |
| 0,0004427 | -0.70% | Market | |
| 0,00044583 | +0.62% | Market | |
| 0,0004431 | -0.19% | Market | |
| 0,00044395 | +0.03% | Market | |
| 0,00044382 | +0.40% | Market | |
| 0,00044205 | +0.00% | Market | |
| 0,00044204 | -0.37% | Market | |
| 0,00044367 | +0.73% | Market | |
| 0,00044044 | +0.44% | Market | |
| 0,00043852 | +1.22% | Market | |
| 0,00043324 | -3.12% | Market | |
| 0,0004472 | +0.53% | Market | |
| 0,00044484 | +0.02% | Market | |
| 0,00044475 | -0.90% | Market | |
| 0,0004488 | +2.34% | Market | |
| 0,00043853 | -0.17% | Market | |
| 0,00043929 | -0.34% | Market | |
| 0,00044078 | +0.66% | Market | |
| 0,00043789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.