COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3009282 | +0% | Market | |
| 0,3009282 | +0.32% | Market | |
| 0,29996422 | -0.63% | Market | |
| 0,30187714 | +1.59% | Market | |
| 0,29714554 | +1.77% | Market | |
| 0,29198718 | +0.09% | Market | |
| 0,29172057 | -0.04% | Market | |
| 0,29182836 | -0.26% | Market | |
| 0,2925886 | +0.70% | Market | |
| 0,2905415 | -0.28% | Market | |
| 0,29136792 | -0.03% | Market | |
| 0,29145007 | +0.80% | Market | |
| 0,28913823 | -0.05% | Market | |
| 0,2892909 | -0.18% | Market | |
| 0,28980468 | +0.91% | Market | |
| 0,28718556 | +0.73% | Market | |
| 0,28510411 | -0.03% | Market | |
| 0,2852014 | -3.17% | Market | |
| 0,29454002 | -0.26% | Market | |
| 0,29529355 | +0.02% | Market | |
| 0,29522984 | -0.36% | Market | |
| 0,29630709 | +1.44% | Market | |
| 0,29209913 | +0.38% | Market | |
| 0,29098348 | -0.81% | Market | |
| 0,29336461 | -0.24% | Market | |
| 0,29406791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.