COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29882637 | +0.44% | Market | |
| 0,29750382 | +0.55% | Market | |
| 0,29587144 | -0.28% | Market | |
| 0,29671355 | +0.51% | Market | |
| 0,29520673 | +1.41% | Market | |
| 0,29109934 | +0.05% | Market | |
| 0,29096504 | +0.13% | Market | |
| 0,29058106 | -0.42% | Market | |
| 0,29179579 | -0.71% | Market | |
| 0,29388142 | -0.38% | Market | |
| 0,29499482 | -0.92% | Market | |
| 0,2977413 | -1.60% | Market | |
| 0,30258227 | +0.55% | Market | |
| 0,3009282 | +0% | Market | |
| 0,3009282 | +0.32% | Market | |
| 0,29996422 | -0.63% | Market | |
| 0,30187714 | +1.59% | Market | |
| 0,29714554 | +1.77% | Market | |
| 0,29198718 | +0.09% | Market | |
| 0,29172057 | -0.04% | Market | |
| 0,29182836 | -0.26% | Market | |
| 0,2925886 | +0.70% | Market | |
| 0,2905415 | -0.28% | Market | |
| 0,29136792 | -0.03% | Market | |
| 0,29145007 | +0.80% | Market | |
| 0,28913823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.