COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0055602 | -0.01% | Market | |
| 0,00556086 | +0.90% | Market | |
| 0,00551142 | -0.79% | Market | |
| 0,00555508 | +1.14% | Market | |
| 0,0054925 | +1.04% | Market | |
| 0,00543572 | -0.03% | Market | |
| 0,00543731 | +0.39% | Market | |
| 0,00541624 | -0.18% | Market | |
| 0,00542601 | -0.47% | Market | |
| 0,00545162 | +0.54% | Market | |
| 0,00542213 | -0.43% | Market | |
| 0,00544545 | -0.22% | Market | |
| 0,00545744 | +0.50% | Market | |
| 0,00543054 | +0.03% | Market | |
| 0,0054291 | -0.32% | Market | |
| 0,00544674 | +0.54% | Market | |
| 0,00541727 | +0.70% | Market | |
| 0,00537965 | +0.66% | Market | |
| 0,00534426 | -3.22% | Market | |
| 0,0055218 | +0.42% | Market | |
| 0,00549857 | +0.01% | Market | |
| 0,00549802 | -1.04% | Market | |
| 0,00555573 | +1.95% | Market | |
| 0,00544953 | +0.36% | Market | |
| 0,00543015 | -0.24% | Market | |
| 0,00544318 | +0.41% | Market | |
| 0,00542079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.