COP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00582809 | +0.36% | Market | |
| 0,00580736 | +0.50% | Market | |
| 0,00577861 | +0.28% | Market | |
| 0,00576225 | +0.80% | Market | |
| 0,00571633 | -0.60% | Market | |
| 0,00575087 | -0.34% | Market | |
| 0,0057705 | -0.40% | Market | |
| 0,00579343 | +2.71% | Market | |
| 0,00564079 | +1.89% | Market | |
| 0,00553623 | -0.21% | Market | |
| 0,00554779 | -1.47% | Market | |
| 0,00563044 | -0.99% | Market | |
| 0,00568648 | +3.64% | Market | |
| 0,00548701 | -0.58% | Market | |
| 0,00551881 | +1.14% | Market | |
| 0,00545638 | +0.80% | Market | |
| 0,00541295 | +1.46% | Market | |
| 0,00533505 | -0.72% | Market | |
| 0,0053735 | +0.12% | Market | |
| 0,00536695 | +1.56% | Market | |
| 0,00528459 | -0.97% | Market | |
| 0,00533649 | -0.93% | Market | |
| 0,00538673 | +0.23% | Market | |
| 0,00537418 | -0.92% | Market | |
| 0,00542419 | +0.01% | Market | |
| 0,00542368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.