COP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,97354358 | +0% | Market | |
| 1,97354358 | +2.60% | Market | |
| 1,92347121 | -0.59% | Market | |
| 1,93490618 | +1.49% | Market | |
| 1,90654473 | +1.04% | Market | |
| 1,88696349 | +0.40% | Market | |
| 1,87942969 | -1.33% | Market | |
| 1,90481882 | -0.25% | Market | |
| 1,90965756 | +1.80% | Market | |
| 1,87597006 | +0.82% | Market | |
| 1,86062483 | -0.10% | Market | |
| 1,86254888 | +0.11% | Market | |
| 1,86051749 | +0.96% | Market | |
| 1,84283385 | -1.87% | Market | |
| 1,87788647 | +1.67% | Market | |
| 1,84710211 | +0.47% | Market | |
| 1,83845475 | +0.84% | Market | |
| 1,8231083 | +0.88% | Market | |
| 1,80719085 | -2.90% | Market | |
| 1,86113576 | -1.13% | Market | |
| 1,88234204 | +0.02% | Market | |
| 1,88193595 | +0.19% | Market | |
| 1,87839757 | +2.07% | Market | |
| 1,84039012 | +0.16% | Market | |
| 1,83749399 | -0.77% | Market | |
| 1,85182496 | +0.40% | Market | |
| 1,84446479 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.