COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01322987 | +0% | Market | |
| 0,01322987 | +2.74% | Market | |
| 0,0128771 | -0.69% | Market | |
| 0,01296715 | +1.12% | Market | |
| 0,01282342 | +1.57% | Market | |
| 0,01262566 | +0.05% | Market | |
| 0,01261974 | -1.69% | Market | |
| 0,01283631 | -0.25% | Market | |
| 0,01286891 | +1.66% | Market | |
| 0,01265841 | +0.25% | Market | |
| 0,01262734 | -0.35% | Market | |
| 0,01267219 | +0.02% | Market | |
| 0,01266916 | +0.93% | Market | |
| 0,01255232 | -1.73% | Market | |
| 0,01277311 | +1.51% | Market | |
| 0,01258284 | +0.90% | Market | |
| 0,01247056 | +0.61% | Market | |
| 0,01239497 | +1.11% | Market | |
| 0,01225904 | -2.99% | Market | |
| 0,01263625 | -0.96% | Market | |
| 0,01275912 | +0.02% | Market | |
| 0,01275637 | +0.29% | Market | |
| 0,01271904 | +2.59% | Market | |
| 0,01239827 | +0.43% | Market | |
| 0,01234498 | -0.20% | Market | |
| 0,01236924 | +0.38% | Market | |
| 0,01232284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.