KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00174896 | +0.58% | Market | |
| 0,00173882 | -0.59% | Market | |
| 0,00174915 | +0.24% | Market | |
| 0,00174505 | +0.26% | Market | |
| 0,00174057 | -0.54% | Market | |
| 0,00175007 | +0.11% | Market | |
| 0,00174813 | +0.31% | Market | |
| 0,00174277 | +0.00% | Market | |
| 0,0017428 | +0.37% | Market | |
| 0,0017364 | -0.30% | Market | |
| 0,00174164 | +0.11% | Market | |
| 0,00173969 | -0.04% | Market | |
| 0,0017404 | -0.03% | Market | |
| 0,00174097 | +0.63% | Market | |
| 0,00173012 | -0.23% | Market | |
| 0,00173411 | +0.10% | Market | |
| 0,00173237 | +0.21% | Market | |
| 0,00172878 | -0.58% | Market | |
| 0,00173892 | +0.17% | Market | |
| 0,00173595 | -0.18% | Market | |
| 0,00173911 | -0.15% | Market | |
| 0,00174165 | +0.25% | Market | |
| 0,00173737 | -0.15% | Market | |
| 0,00174003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.