KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03426698 | +0.04% | Market | |
| 0,03425178 | +11.68% | Market | |
| 0,03066866 | -9.67% | Market | |
| 0,03395294 | +11.46% | Market | |
| 0,03046132 | -0.82% | Market | |
| 0,03071361 | +1.73% | Market | |
| 0,03019123 | -11.02% | Market | |
| 0,0339308 | +0.11% | Market | |
| 0,03389431 | +12.20% | Market | |
| 0,03020831 | -0.41% | Market | |
| 0,03033367 | -1.52% | Market | |
| 0,03080235 | +0.97% | Market | |
| 0,0305075 | -7.11% | Market | |
| 0,03284294 | -2.98% | Market | |
| 0,03385087 | +6.41% | Market | |
| 0,03181216 | -5.34% | Market | |
| 0,03360656 | +14.33% | Market | |
| 0,02939434 | -0.25% | Market | |
| 0,02946839 | -0.46% | Market | |
| 0,02960363 | -12.76% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14.89% | Market | |
| 0,02953605 | +1.39% | Market | |
| 0,02913252 | -0.24% | Market | |
| 0,02920291 | -0.11% | Market | |
| 0,02923574 | -1.06% | Market | |
| 0,02954988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.