KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03805226 | +0% | Market | |
| 0,03805226 | -0.51% | Market | |
| 0,03824703 | +1.02% | Market | |
| 0,03785906 | -0.77% | Market | |
| 0,03815202 | +0.19% | Market | |
| 0,03807979 | +0.43% | Market | |
| 0,0379185 | -0.35% | Market | |
| 0,03805202 | +0% | Market | |
| 0,03805202 | +0.40% | Market | |
| 0,0379 | +0.05% | Market | |
| 0,03788233 | -0.53% | Market | |
| 0,03808282 | +0.23% | Market | |
| 0,03799413 | +0.21% | Market | |
| 0,03791516 | +0.01% | Market | |
| 0,0379126 | -1.17% | Market | |
| 0,03836127 | +0.46% | Market | |
| 0,03818454 | -0.48% | Market | |
| 0,03836698 | -1.08% | Market | |
| 0,03878639 | +0.63% | Market | |
| 0,03854408 | -0.73% | Market | |
| 0,03882934 | -0.02% | Market | |
| 0,03883521 | +0.97% | Market | |
| 0,03846154 | -0.27% | Market | |
| 0,03856581 | -0.25% | Market | |
| 0,03866211 | -0.23% | Market | |
| 0,03874958 | -0.05% | Market | |
| 0,03876812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.