KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03788002 | -0.09% | Market | |
| 0,0379128 | -1.20% | Market | |
| 0,0383718 | +0.32% | Market | |
| 0,03824766 | -0.60% | Market | |
| 0,03847689 | +1.70% | Market | |
| 0,03783327 | -0.29% | Market | |
| 0,0379421 | -0.09% | Market | |
| 0,03797583 | -0.30% | Market | |
| 0,03809196 | -0.04% | Market | |
| 0,03810713 | -0.50% | Market | |
| 0,03829953 | +0.38% | Market | |
| 0,03815426 | +0.80% | Market | |
| 0,03784965 | -0.36% | Market | |
| 0,03798595 | -0.11% | Market | |
| 0,03802928 | +0.37% | Market | |
| 0,03788906 | -0.47% | Market | |
| 0,03806803 | -0.97% | Market | |
| 0,03844223 | +0.43% | Market | |
| 0,03827586 | -0.12% | Market | |
| 0,03832104 | +0.43% | Market | |
| 0,03815632 | +0.42% | Market | |
| 0,0379959 | -0.30% | Market | |
| 0,03810844 | -0.28% | Market | |
| 0,03821359 | +0.78% | Market | |
| 0,03791849 | +0.20% | Market | |
| 0,0378413 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.