CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033114 | +1.09% | Market | |
| 0,00032757 | -0.28% | Market | |
| 0,00032849 | +0.21% | Market | |
| 0,00032781 | -0.40% | Market | |
| 0,00032914 | +0.24% | Market | |
| 0,00032835 | -1.55% | Market | |
| 0,00033352 | -0.03% | Market | |
| 0,00033362 | +1.07% | Market | |
| 0,00033009 | +0.33% | Market | |
| 0,00032901 | +0.61% | Market | |
| 0,00032701 | -0.58% | Market | |
| 0,00032892 | +0.18% | Market | |
| 0,00032831 | -1.54% | Market | |
| 0,00033345 | +1.01% | Market | |
| 0,00033011 | +0.49% | Market | |
| 0,0003285 | -0.02% | Market | |
| 0,00032857 | +1.25% | Market | |
| 0,0003245 | -1.26% | Market | |
| 0,00032865 | -1.16% | Market | |
| 0,00033251 | +1.08% | Market | |
| 0,00032897 | +0.23% | Market | |
| 0,00032821 | +0.72% | Market | |
| 0,00032585 | +0.25% | Market | |
| 0,00032503 | +0.13% | Market | |
| 0,0003246 | -1.41% | Market | |
| 0,00032924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.