CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003268 | -0.32% | Market | |
| 0,00032786 | -0.49% | Market | |
| 0,00032947 | +0.19% | Market | |
| 0,00032884 | +0.39% | Market | |
| 0,00032756 | -0.20% | Market | |
| 0,00032824 | +0.79% | Market | |
| 0,00032567 | -0.37% | Market | |
| 0,00032687 | +0.27% | Market | |
| 0,000326 | +0.37% | Market | |
| 0,0003248 | -0.33% | Market | |
| 0,00032588 | +0.11% | Market | |
| 0,00032552 | +0.63% | Market | |
| 0,00032347 | -0.48% | Market | |
| 0,00032503 | -0.54% | Market | |
| 0,0003268 | -0.24% | Market | |
| 0,0003276 | +0.23% | Market | |
| 0,00032683 | +0.06% | Market | |
| 0,00032663 | -0.42% | Market | |
| 0,00032802 | +0.01% | Market | |
| 0,00032799 | +0.05% | Market | |
| 0,00032781 | +0.13% | Market | |
| 0,00032738 | -0.70% | Market | |
| 0,00032967 | -0.37% | Market | |
| 0,00033092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.