CDF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00032346 | +0.00% | Market | |
| 0,00032347 | -0.48% | Market | |
| 0,00032503 | -0.54% | Market | |
| 0,0003268 | -0.24% | Market | |
| 0,0003276 | +0.23% | Market | |
| 0,00032683 | +0.06% | Market | |
| 0,00032663 | -0.42% | Market | |
| 0,00032802 | +0.01% | Market | |
| 0,00032799 | +0.05% | Market | |
| 0,00032781 | +0.13% | Market | |
| 0,00032738 | -0.70% | Market | |
| 0,00032967 | -0.37% | Market | |
| 0,00033092 | +0.72% | Market | |
| 0,00032854 | -0.93% | Market | |
| 0,00033164 | +0.06% | Market | |
| 0,00033143 | -0.05% | Market | |
| 0,0003316 | +0.62% | Market | |
| 0,00032954 | +0.48% | Market | |
| 0,00032796 | +0.09% | Market | |
| 0,00032766 | -0.13% | Market | |
| 0,00032808 | +0.25% | Market | |
| 0,00032726 | -1.13% | Market | |
| 0,00033102 | -1.26% | Market | |
| 0,00033523 | +0.11% | Market | |
| 0,00033487 | +0.37% | Market | |
| 0,00033363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.