CDF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00727217 | +1.33% | Market | |
| 0,00717704 | -0.42% | Market | |
| 0,007207 | +0.59% | Market | |
| 0,0071645 | -0.40% | Market | |
| 0,00719326 | +0.25% | Market | |
| 0,00717516 | -1.48% | Market | |
| 0,00728261 | -0.21% | Market | |
| 0,00729811 | +0.75% | Market | |
| 0,00724357 | +0.17% | Market | |
| 0,0072315 | +0.86% | Market | |
| 0,00716976 | -0.90% | Market | |
| 0,00723501 | -0.08% | Market | |
| 0,00724059 | -1.91% | Market | |
| 0,00738155 | +1.45% | Market | |
| 0,00727624 | +1.70% | Market | |
| 0,00715453 | +0.39% | Market | |
| 0,00712652 | +1.00% | Market | |
| 0,00705615 | -0.69% | Market | |
| 0,00710498 | -1.89% | Market | |
| 0,00724183 | +1.42% | Market | |
| 0,00714059 | +0.38% | Market | |
| 0,00711351 | +1.23% | Market | |
| 0,00702687 | -0.32% | Market | |
| 0,00704911 | -0.11% | Market | |
| 0,00705715 | -1.53% | Market | |
| 0,00716705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.