CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24770105 | +0% | Market | |
| 0,24770105 | +2.53% | Market | |
| 0,24159888 | -3.45% | Market | |
| 0,25022222 | +2.55% | Market | |
| 0,24399831 | +0.26% | Market | |
| 0,24337136 | -0.08% | Market | |
| 0,24355847 | -3.18% | Market | |
| 0,25156069 | +2.90% | Market | |
| 0,24445963 | -2.39% | Market | |
| 0,25044248 | +0.04% | Market | |
| 0,25033171 | +1.95% | Market | |
| 0,24553916 | -0.15% | Market | |
| 0,24590312 | -2.17% | Market | |
| 0,25134869 | +2.10% | Market | |
| 0,24617026 | -2.75% | Market | |
| 0,253125 | +0.27% | Market | |
| 0,25245317 | +3.11% | Market | |
| 0,24484942 | +0.24% | Market | |
| 0,24425516 | -2.74% | Market | |
| 0,25113639 | -0.17% | Market | |
| 0,2515531 | +2.86% | Market | |
| 0,24456239 | -3.54% | Market | |
| 0,25353982 | -0.49% | Market | |
| 0,25478842 | -0.09% | Market | |
| 0,25500668 | +2.30% | Market | |
| 0,24927959 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.