CRC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00444462 | +0% | Market | |
| 0,00444462 | -0.40% | Market | |
| 0,00446225 | -1.27% | Market | |
| 0,00451979 | +0.39% | Market | |
| 0,00450237 | -0.01% | Market | |
| 0,00450276 | +0.17% | Market | |
| 0,00449516 | +0.25% | Market | |
| 0,00448377 | +0% | Market | |
| 0,00448377 | -0.45% | Market | |
| 0,00450409 | +1.20% | Market | |
| 0,00445082 | -0.19% | Market | |
| 0,00445924 | +0.13% | Market | |
| 0,00445362 | +0.13% | Market | |
| 0,00444765 | +0.14% | Market | |
| 0,00444163 | -0.07% | Market | |
| 0,00444467 | -0.32% | Market | |
| 0,00445877 | -0.01% | Market | |
| 0,00445924 | +0.18% | Market | |
| 0,00445112 | -0.02% | Market | |
| 0,00445181 | -0.21% | Market | |
| 0,00446097 | +0% | Market | |
| 0,00446097 | +0.30% | Market | |
| 0,00444744 | +0.10% | Market | |
| 0,00444317 | -0.02% | Market | |
| 0,00444404 | +0.03% | Market | |
| 0,00444275 | -0.01% | Market | |
| 0,00444325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.