CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01130354 | -2.24% | Market | |
| 0,01156243 | +1.29% | Market | |
| 0,01141568 | +0.15% | Market | |
| 0,01139822 | +0.92% | Market | |
| 0,01129376 | +0.15% | Market | |
| 0,01127739 | +2.14% | Market | |
| 0,01104057 | -0.23% | Market | |
| 0,01106586 | -2.60% | Market | |
| 0,01136178 | +0.13% | Market | |
| 0,01134659 | +0.94% | Market | |
| 0,01124106 | -0.30% | Market | |
| 0,01127503 | -4.35% | Market | |
| 0,01178747 | +3.01% | Market | |
| 0,01144331 | -2.90% | Market | |
| 0,01178516 | +0.80% | Market | |
| 0,01169143 | -0.74% | Market | |
| 0,01177914 | -0.72% | Market | |
| 0,0118642 | +0.83% | Market | |
| 0,01176663 | +2.29% | Market | |
| 0,01150354 | -2.33% | Market | |
| 0,0117781 | +0.29% | Market | |
| 0,01174346 | -0.42% | Market | |
| 0,01179294 | +0.02% | Market | |
| 0,01179094 | -0.70% | Market | |
| 0,01187353 | +2.63% | Market | |
| 0,01156958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.