CRC/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01141295 | +0.00% | Market | |
| 0,0114134 | -2.98% | Market | |
| 0,01176438 | -1.03% | Market | |
| 0,01188721 | -0.34% | Market | |
| 0,0119272 | +0.22% | Market | |
| 0,0119009 | -0.34% | Market | |
| 0,01194158 | +2.19% | Market | |
| 0,01168565 | -0.25% | Market | |
| 0,01171546 | -1.49% | Market | |
| 0,01189212 | +1.19% | Market | |
| 0,01175194 | +0.21% | Market | |
| 0,0117269 | +1.51% | Market | |
| 0,01155295 | +0.27% | Market | |
| 0,01152206 | +2.06% | Market | |
| 0,01128994 | -2.43% | Market | |
| 0,01157116 | -0.67% | Market | |
| 0,01164895 | -0.10% | Market | |
| 0,01166003 | +1.14% | Market | |
| 0,01152861 | +0.15% | Market | |
| 0,01151086 | +1.71% | Market | |
| 0,01131735 | +0% | Market | |
| 0,01131735 | -1.38% | Market | |
| 0,0114761 | -0.92% | Market | |
| 0,0115823 | -0.21% | Market | |
| 0,01160623 | +0.33% | Market | |
| 0,01156777 | +0.80% | Market | |
| 0,01147546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.