CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00305833 | +0.01% | Market | |
| 0,0030581 | -2.05% | Market | |
| 0,00312202 | -1.55% | Market | |
| 0,00317127 | -0.24% | Market | |
| 0,00317901 | +0.20% | Market | |
| 0,00317274 | +0.01% | Market | |
| 0,00317238 | +2.02% | Market | |
| 0,00310948 | +0% | Market | |
| 0,00310948 | -2.38% | Market | |
| 0,00318517 | +1.01% | Market | |
| 0,00315335 | -0.05% | Market | |
| 0,00315506 | +0.08% | Market | |
| 0,00315265 | -0.32% | Market | |
| 0,00316261 | +2.20% | Market | |
| 0,00309462 | -2.25% | Market | |
| 0,00316597 | -0.32% | Market | |
| 0,0031761 | -0.39% | Market | |
| 0,00318845 | +0.47% | Market | |
| 0,00317338 | -0.20% | Market | |
| 0,0031798 | +1.72% | Market | |
| 0,003126 | +0% | Market | |
| 0,003126 | -1.28% | Market | |
| 0,00316642 | -0.14% | Market | |
| 0,00317074 | -0.51% | Market | |
| 0,00318699 | -0.07% | Market | |
| 0,00318924 | +0.27% | Market | |
| 0,0031805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.