CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01694034 | +0% | Market | |
| 0,01694034 | +0.17% | Market | |
| 0,01691078 | -1.27% | Market | |
| 0,01712901 | +0.43% | Market | |
| 0,01705534 | -0.04% | Market | |
| 0,01706255 | +0.17% | Market | |
| 0,01703301 | -0.32% | Market | |
| 0,01708733 | +0% | Market | |
| 0,01708733 | +0.22% | Market | |
| 0,01705039 | +1.10% | Market | |
| 0,01686456 | -0.18% | Market | |
| 0,01689415 | +0.10% | Market | |
| 0,01687652 | +0.14% | Market | |
| 0,01685294 | -0.45% | Market | |
| 0,0169287 | +0.51% | Market | |
| 0,01684251 | -0.28% | Market | |
| 0,01688985 | +0.00% | Market | |
| 0,01689067 | +0.15% | Market | |
| 0,0168653 | -0.02% | Market | |
| 0,01686861 | -0.80% | Market | |
| 0,01700379 | +0% | Market | |
| 0,01700379 | +0.90% | Market | |
| 0,016852 | +0.10% | Market | |
| 0,01683572 | +0.00% | Market | |
| 0,01683635 | +0.01% | Market | |
| 0,01683497 | +0.01% | Market | |
| 0,01683333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.